Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:55:52230555,00222606,00215638,00110665,2010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:55:5000,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:55:5000,00130555,00122606,00115638,0010670,00685,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:52:54230555,00222606,00215638,00110665,0010670,00685,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:52:50230555,00222606,00215638,00110665,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:52:5000,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:52:4900,00130555,00122606,00115638,0010670,00685,50100710,00110720,00120828,002201 000,00225
15.06.2026 16:52:07230555,00222606,00215638,00110665,5010670,00685,50100710,00110720,00120828,002201 000,00225
15.06.2026 16:52:04230555,00222606,00215638,00110665,5010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:52:0300,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:52:0300,00130555,00122606,00115638,0010670,00685,70100710,00110720,00120828,002201 000,00225
15.06.2026 16:51:25230555,00222606,00215638,00110665,7010670,00685,70100710,00110720,00120828,002201 000,00225
15.06.2026 16:51:21230555,00222606,00215638,00110665,7010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:51:2000,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:51:2000,00130555,00122606,00115638,0010670,00686,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:49:55230555,00222606,00215638,00110666,0010670,00686,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:49:52230555,00222606,00215638,00110666,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:49:5000,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:49:5000,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:49:5000,00130555,00122606,00115638,0010670,00686,50100710,00110720,00120828,002201 000,00225
15.06.2026 16:48:25230555,00222606,00215638,00110666,5010670,00686,50100710,00110720,00120828,002201 000,00225
15.06.2026 16:48:25230555,00222606,00215638,00110666,5010670,00686,50100710,00110720,00120828,002201 000,00225
15.06.2026 16:48:21230555,00222606,00215638,00110666,5010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:48:2100,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:48:2100,00130555,00122606,00115638,0010670,00686,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:47:39230555,00222606,00215638,00110666,2010670,00686,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:47:36230555,00222606,00215638,00110666,2010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:47:3500,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:47:3500,00130555,00122606,00115638,0010670,00686,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:45:25230555,00222606,00215638,00110666,0010670,00686,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:45:21230555,00222606,00215638,00110666,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:45:2000,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:45:2000,00130555,00122606,00115638,0010670,00685,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:53230555,00222606,00215638,00110665,2010670,00685,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:53230555,00222606,00215638,00110665,2010670,00685,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:50230555,00222606,00215638,00110665,2010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:43:5000,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:43:5000,00130555,00122606,00115638,0010670,00685,80100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:09230555,00222606,00215638,00110665,8010670,00685,80100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:06230555,00222606,00215638,00110665,8010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:43:0600,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:43:0600,00130555,00122606,00115638,0010670,00685,50100710,00110720,00120828,002201 000,00225
15.06.2026 16:41:39230555,00222606,00215638,00110665,5010670,00685,50100710,00110720,00120828,002201 000,00225
15.06.2026 16:41:36230555,00222606,00215638,00110665,5010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:41:3500,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:41:3500,00130555,00122606,00115638,0010670,00685,10100710,00110720,00120828,002201 000,00225
15.06.2026 16:39:25230555,00222606,00215638,00110665,1010670,00685,10100710,00110720,00120828,002201 000,00225
15.06.2026 16:39:21230555,00222606,00215638,00110665,1010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:39:2100,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:39:2100,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000